Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.29 | 13.24 | 13.52 | 13.26 | +0.38% | 17.53M | 13.29+0.38% | 14:15:40 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.60 | 103.94 | 104.84 | 103.26 | -0.33% | 6.12M | 103.60-0.33% | 14:15:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.07 | 67.11 | 68.94 | 66.81 | +1.43% | 4.84M | 68.07+1.43% | 14:15:40 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.92 | 1.89 | 1.95 | 1.88 | +1.59% | 3.16M | 1.92+1.59% | 14:12:34 | |
GFNORTEO Grupo Financiero Banorte | 176.20 | 173.96 | 177.56 | 174.11 | +1.29% | 3.12M | 176.20+1.29% | 14:15:40 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 53.64+2.140+4.16% |
PINFRA PINFRA | 189.74+7.47+4.10% |
PEOLES Industrias Penoles | 257.69+7.38+2.95% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.28+1.45+2.42% |
RA Regional | 157.59+3.70+2.40% |
Name | Price |
---|---|
ALPEKA Alpek | 12.75-0.230-1.77% |
LIVEPOLC1 El Puerto De Liverpool C1 | 141.51-1.69-1.18% |
HERDEZ Grupo Herdez | 49.50-0.490-0.98% |
CUERVO Becle | 33.84-0.250-0.73% |
AC Arca Continental | 170.01-0.86-0.50% |